(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 3.033,01 | 3.042,66 | 3.005,22 | 3.006,17 | 0 | | 2000-10-18 | 00:00:00 | 3.007,42 | 3.016,23 | 2.951,55 | 3.007,88 | 0 | | 2000-10-19 | 00:00:00 | 2.999,97 | 3.030,08 | 2.999,97 | 3.022,25 | 0 | | 2000-10-20 | 00:00:00 | 3.014,95 | 3.067,41 | 3.013,07 | 3.044,67 | 0 | | 2000-10-23 | 00:00:00 | 3.043,01 | 3.049,13 | 3.025,32 | 3.037,61 | 0 | | 2000-10-24 | 00:00:00 | 3.032,47 | 3.060,22 | 3.032,47 | 3.053,01 | 0 | | 2000-10-25 | 00:00:00 | 3.054,78 | 3.065,85 | 3.003,56 | 3.034,13 | 0 | | 2000-10-26 | 00:00:00 | 3.029,24 | 3.052,51 | 3.022,94 | 3.051,92 | 0 | | 2000-10-27 | 00:00:00 | 3.043,29 | 3.076,20 | 3.041,20 | 3.076,07 | 0 | | 2000-10-30 | 00:00:00 | 3.077,43 | 3.087,25 | 3.054,51 | 3.070,19 | 0 | | 2000-10-31 | 00:00:00 | 3.063,70 | 3.110,11 | 3.063,20 | 3.110,11 | 0 | | 2000-11-01 | 00:00:00 | 3.120,61 | 3.150,36 | 3.118,79 | 3.150,36 | 0 | | 2000-11-02 | 00:00:00 | 3.158,44 | 3.176,63 | 3.139,65 | 3.172,02 | 0 | | 2000-11-03 | 00:00:00 | 3.185,48 | 3.187,33 | 3.166,94 | 3.181,85 | 0 | | 2000-11-06 | 00:00:00 | 3.177,51 | 3.198,71 | 3.170,51 | 3.198,71 | 0 | | 2000-11-07 | 00:00:00 | 3.199,66 | 3.210,03 | 3.178,26 | 3.184,85 | 0 | | 2000-11-08 | 00:00:00 | 3.179,11 | 3.189,38 | 3.171,44 | 3.174,01 | 0 | | 2000-11-09 | 00:00:00 | 3.168,26 | 3.181,72 | 3.165,68 | 3.179,16 | 0 | | 2000-11-10 | 00:00:00 | 3.162,81 | 3.170,58 | 3.128,35 | 3.147,21 | 0 | | 2000-11-13 | 00:00:00 | 3.126,70 | 3.138,81 | 3.108,16 | 3.126,96 | 0 | | 2000-11-14 | 00:00:00 | 3.118,17 | 3.151,89 | 3.117,53 | 3.148,30 | 0 | | 2000-11-15 | 00:00:00 | 3.145,00 | 3.145,00 | 3.114,91 | 3.122,09 | 0 | | 2000-11-16 | 00:00:00 | 3.118,83 | 3.144,44 | 3.112,73 | 3.142,88 | 0 | | 2000-11-17 | 00:00:00 | 3.131,52 | 3.150,82 | 3.117,83 | 3.143,04 | 0 | | 2000-11-20 | 00:00:00 | 3.137,04 | 3.144,05 | 3.109,24 | 3.110,80 | 0 | | 2000-11-21 | 00:00:00 | 3.100,50 | 3.100,50 | 3.072,57 | 3.088,59 | 0 | | 2000-11-22 | 00:00:00 | 3.069,88 | 3.080,17 | 3.060,77 | 3.068,40 | 0 | | 2000-11-23 | 00:00:00 | 3.057,37 | 3.071,74 | 3.041,08 | 3.071,74 | 0 | | 2000-11-24 | 00:00:00 | 3.058,46 | 3.094,17 | 3.058,46 | 3.063,97 | 0 | | 2000-11-27 | 00:00:00 | 3.065,78 | 3.073,16 | 3.012,97 | 3.018,08 | 0 | | 2000-11-28 | 00:00:00 | 3.027,76 | 3.030,22 | 2.982,98 | 2.993,69 | 0 | | 2000-11-29 | 00:00:00 | 2.982,97 | 2.983,43 | 2.949,27 | 2.956,19 | 0 | | 2000-11-30 | 00:00:00 | 2.951,22 | 2.994,49 | 2.948,22 | 2.988,58 | 0 | | 2000-12-01 | 00:00:00 | 3.003,46 | 3.035,41 | 2.992,13 | 3.034,91 | 0 | | 2000-12-04 | 00:00:00 | 3.023,75 | 3.030,16 | 3.008,39 | 3.008,39 | 0 | | 2000-12-05 | 00:00:00 | 3.011,91 | 3.046,00 | 3.011,55 | 3.043,64 | 0 | | 2000-12-06 | 00:00:00 | 3.070,01 | 3.075,24 | 3.020,40 | 3.028,91 | 0 | | 2000-12-07 | 00:00:00 | 3.022,00 | 3.040,75 | 3.010,91 | 3.027,24 | 0 | | 2000-12-08 | 00:00:00 | 3.030,88 | 3.044,19 | 3.019,02 | 3.033,37 | 0 | | 2000-12-11 | 00:00:00 | 3.033,65 | 3.051,23 | 3.029,27 | 3.049,01 | 0 | | 2000-12-12 | 00:00:00 | 3.051,82 | 3.053,69 | 3.032,13 | 3.037,51 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
